Royal Gold Usa - قیمت سهام

قیمت سهام
179.03
تغییر روزانه
-0.10 -0.06%
ماهیانه
-0.37%
سالیانه
43.40%
Q2 پیش بینی
181.21

قیمت Chg روز سال تاریخ
Agnico Eagle Mines 167.01 0.25 0.15% 87.08% 2025-06-20
Alamos Gold 36.63 0.09 0.25% 69.98% 2025-06-20
Cameco 93.94 -0.39 -0.41% 32.81% 2025-06-20
CoEUR Mining 8.81 -0.22 -2.38% 53.13% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Freeport-McMoran 40.33 -0.83 -2.00% -18.71% 2025-06-20
First Quantum Minerals 21.45 -0.02 -0.09% 25.22% 2025-06-20
Franco-Nevada 228.86 -1.37 -0.60% 43.21% 2025-06-20
Franco Nevada 166.80 -1.41 -0.84% 42.91% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
HudBay Minerals Ord Shs 9.64 -0.08 -0.82% 9.42% 2025-06-20
Hecla Mining 5.75 -0.19 -3.20% 11.22% 2025-06-20
Hochschild Mining 246.00 -0.20 -0.08% 36.52% 2025-06-20
Labrador Iron Ore 28.42 -0.10 -0.35% -3.07% 2025-06-20
Newmont Mining 58.39 0.11 0.19% 38.09% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Wheaton Precious Metals 123.15 -1.66 -1.33% 66.96% 2025-06-19
SSR Mining 17.84 -0.04 -0.22% 186.82% 2025-06-20
Teck Resources 51.79 -0.32 -0.61% -19.93% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Vale 9.06 -0.25 -2.63% -19.51% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20

قیمت روز سال تاریخ
USND 19438 -107.77 -0.55% 9.89% 2025-06-20
US400 3015 -8.76 -0.29% 2.83% 2025-06-20