Royal Gold Usa) - قیمت سهام

قیمت Chg روز سال تاریخ
Agnico Eagle Mines 89.00 -0.05 -0.06% 12.05% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
Cameco 66.20 -0.04 -0.06% 80.09% 2024-05-06
CoEUR Mining 4.88 0.09 1.88% 38.64% 2024-05-06
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
China Gold Intl Res 7.94 -0.08 -1.00% 11.67% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Franco-Nevada 168.57 3.17 1.92% -20.95% 2024-05-06
Franco Nevada 123.25 2.34 1.94% -22.65% 2024-05-06
HudBay Minerals Ord Shs 8.37 0.05 0.60% 57.92% 2024-05-06
Hecla Mining 4.74 -0.03 -0.63% -23.05% 2024-05-06
Labrador Iron Ore 29.85 0.28 0.95% -0.07% 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
OceanaGold 3.05 0.10 3.39% -10.03% 2024-05-06
Osisko Gold Royalties 21.10 -0.25 -1.17% -9.98% 2024-05-06
Paladin Energy 16.57 0.93 5.95% 152.98% 2024-05-07
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Wheaton Precious marketsls 72.07 -0.45 -0.62% 3.62% 2024-05-03
SSR Mining 7.31 -0.07 -0.95% -68.13% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Torex Gold Resources 18.99 -0.23 -1.20% -23.58% 2024-05-06
Vale 12.60 -0.02 -0.12% -9.39% 2024-05-06
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06